Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
17 Dec 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.32 (-1.78%) | 0 |
14 Dec 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 0 |
13 Dec 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
11 Dec 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.16 (-5.96%) | 0 |
7 Dec 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31 (-1.57%) | 0 |
6 Dec 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
4 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.49 (-2.41%) | 0 |
3 Dec 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
30 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.18 (+0.90%) | 0 |
29 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.26 (+1.31%) | 0 |
27 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
26 Nov 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.21 (+1.08%) | 0 |
23 Nov 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
22 Nov 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
20 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.3 (-1.51%) | 0 |
19 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
16 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
15 Nov 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.19 (+0.96%) | 0 |
14 Nov 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 0 |
13 Nov 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
12 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 0 |
9 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
8 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.3 (+1.51%) | 0 |
6 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |