Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
7 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
5 Jan 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 0 |
4 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
3 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
29 Dec 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
28 Dec 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
27 Dec 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.32 (+1.62%) | 0 |
23 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
21 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
20 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.54 (-2.67%) | 0 |
17 Dec 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.54 (-7.08%) | 0 |
15 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.27 (+1.26%) | 0 |
14 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
13 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
10 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |
9 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
8 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
7 Dec 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.24 (+1.13%) | 0 |
6 Dec 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.31 (+1.47%) | 0 |
3 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
2 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.3 (+1.45%) | 0 |
1 Dec 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.49 (-2.31%) | 0 |
29 Nov 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |