Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
2 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.1 (-0.51%) | 0 |
1 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.21 (+1.08%) | 0 |
31 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
30 Oct 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.3 (+1.56%) | 0 |
29 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
26 Oct 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
25 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.16 (+0.83%) | 0 |
24 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41 (-2.09%) | 0 |
23 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.08 (-0.41%) | 0 |
22 Oct 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 0 |
19 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
18 Oct 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 0 |
17 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
16 Oct 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.33 (+1.68%) | 0 |
15 Oct 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |
12 Oct 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 (+0.56%) | 0 |
11 Oct 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.44 (-2.20%) | 0 |
10 Oct 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.46 (-2.24%) | 0 |
9 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
8 Oct 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
5 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
4 Oct 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
3 Oct 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
2 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
1 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
28 Sep 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
27 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.18 (-0.87%) | 0 |
25 Sep 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |