Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
6 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.34 (-1.74%) | 0 |
5 Apr 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.13 (+0.67%) | 0 |
4 Apr 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
3 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.25 (+1.32%) | 0 |
2 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.38 (-1.96%) | 0 |
30 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.2 (+1.04%) | 0 |
28 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
27 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.18 (-0.93%) | 0 |
26 Mar 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.43 (+2.26%) | 0 |
23 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.34 (-1.76%) | 0 |
22 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.43 (-2.18%) | 0 |
21 Mar 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
20 Mar 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.23 (-1.15%) | 0 |
16 Mar 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
15 Mar 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
14 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
13 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
12 Mar 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
9 Mar 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.27 (+1.35%) | 0 |
8 Mar 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
7 Mar 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
6 Mar 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
5 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
2 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.07 (+0.36%) | 0 |
1 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.2 (-1.01%) | 0 |
28 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.23 (-1.15%) | 0 |
27 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25 (-1.23%) | 0 |