Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
1 Dec 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
30 Nov 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
29 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
28 Nov 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.23 (+1.11%) | 0 |
27 Nov 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
24 Nov 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
23 Nov 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
21 Nov 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
20 Nov 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
17 Nov 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
16 Nov 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
15 Nov 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
14 Nov 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
13 Nov 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
10 Nov 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05 (-0.24%) | 0 |
9 Nov 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
8 Nov 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
7 Nov 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
2 Nov 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
1 Nov 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
31 Oct 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.1 (-0.49%) | 0 |
27 Oct 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
26 Oct 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
25 Oct 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.11 (-0.54%) | 0 |
24 Oct 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |