Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
16 Jun 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.04 (+0.20%) | 0 |
15 Jun 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
14 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
12 Jun 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
9 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
8 Jun 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
7 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
5 Jun 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
2 Jun 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
1 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
31 May 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
29 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
24 May 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
23 May 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
22 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 0 |
19 May 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 0 |
18 May 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
17 May 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26 (-1.34%) | 0 |
16 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 0 |
12 May 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
11 May 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 (-0.26%) | 0 |
10 May 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
9 May 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |