Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.37 (+1.84%) | 0 |
13 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
12 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
11 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
8 Oct 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
6 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
5 Oct 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
4 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 (-0.30%) | 0 |
1 Oct 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 (+1.11%) | 0 |
30 Sep 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.36 (-1.78%) | 0 |
29 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
28 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26 (-1.27%) | 0 |
27 Sep 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
24 Sep 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
22 Sep 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.17 (+0.85%) | 0 |
21 Sep 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
20 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | -1.07 (-5.08%) | 0 |
17 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
15 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 0 |
14 Sep 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 0 |
13 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
10 Sep 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
9 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
8 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.21 (-0.98%) | 0 |
3 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
2 Sep 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.15 (+0.70%) | 0 |