Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
31 Aug 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
27 Aug 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
26 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
25 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
24 Aug 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
23 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
20 Aug 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
19 Aug 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
18 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
17 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 0 |
16 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
13 Aug 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
12 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
11 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
10 Aug 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
9 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 (+0.53%) | 0 |
5 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.1 (+0.48%) | 0 |
4 Aug 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.2 (-0.95%) | 0 |
3 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
2 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
30 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
29 Jul 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.19 (+0.92%) | 0 |
28 Jul 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
27 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
23 Jul 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 0 |
22 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |