Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
7 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
4 Jun 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
3 Jun 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
2 Jun 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
1 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
28 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
27 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
26 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
25 May 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
24 May 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 (+0.54%) | 0 |
21 May 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
20 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
19 May 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
18 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.2 (-0.98%) | 0 |
17 May 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.21 (+1.04%) | 0 |
13 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.36 (+1.81%) | 0 |
12 May 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.39 (-1.93%) | 0 |
11 May 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 (-1.27%) | 0 |
10 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
7 May 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.17 (+0.84%) | 0 |
6 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |
5 May 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
4 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
3 May 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.21 (+1.06%) | 0 |
30 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 (-0.65%) | 0 |
29 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.23 (+1.17%) | 0 |
28 Apr 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
27 Apr 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |