| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 3.6497 | 3.68 | 3.6497 | 3.68 | 7.36 | +0.028 (+0.77%) | 5,525 |
| 13 Feb 2019 | USD | 3.6671 | 3.67 | 3.65 | 3.6519 | 7.3038 | -0.038 (-1.03%) | 1,980 |
| 12 Feb 2019 | USD | 3.67 | 3.69 | 3.67 | 3.69 | 7.38 | +0.02 (+0.54%) | 69,178 |
| 11 Feb 2019 | USD | 3.6239 | 3.68 | 3.6239 | 3.67 | 7.34 | +0.03 (+0.82%) | 16,066 |
| 8 Feb 2019 | USD | 3.6102 | 3.64 | 3.6102 | 3.64 | 7.28 | +0.04 (+1.11%) | 26,000 |
| 7 Feb 2019 | USD | 3.6981 | 3.7234 | 3.5874 | 3.6 | 7.2 | -0.09 (-2.44%) | 31,720 |
| 6 Feb 2019 | USD | 3.77 | 3.77 | 3.66 | 3.69 | 7.38 | -0.02 (-0.54%) | 28,085 |
| 5 Feb 2019 | USD | 3.6 | 3.72 | 3.6 | 3.71 | 7.42 | +0.18 (+5.10%) | 89,530 |
| 4 Feb 2019 | USD | 3.5959 | 3.64 | 3.51 | 3.53 | 7.06 | -0.065 (-1.81%) | 15,377 |
| 1 Feb 2019 | USD | 3.51 | 3.62 | 3.51 | 3.5951 | 7.1902 | -0.026 (-0.73%) | 9,068 |
| 31 Jan 2019 | USD | 3.505 | 3.66 | 3.505 | 3.6215 | 7.243 | +0.045 (+1.26%) | 5,527 |
| 30 Jan 2019 | USD | 3.6 | 3.607 | 3.55 | 3.5765 | 7.153 | -0.084 (-2.28%) | 14,430 |
| 29 Jan 2019 | USD | 3.5707 | 3.66 | 3.56 | 3.66 | 7.32 | +0.086 (+2.41%) | 38,397 |
| 28 Jan 2019 | USD | 3.6957 | 3.7 | 3.5739 | 3.5739 | 7.1478 | -0.116 (-3.15%) | 22,783 |
| 25 Jan 2019 | USD | 3.7008 | 3.71 | 3.66 | 3.69 | 7.38 | +0.03 (+0.82%) | 16,937 |
| 24 Jan 2019 | USD | 3.59 | 3.66 | 3.5601 | 3.66 | 7.32 | +0.067 (+1.86%) | 27,896 |
| 23 Jan 2019 | USD | 3.6631 | 3.6631 | 3.593 | 3.593 | 7.186 | -0.04 (-1.09%) | 15,280 |
| 22 Jan 2019 | USD | 3.6639 | 3.6639 | 3.59 | 3.6325 | 7.265 | -0.1 (-2.68%) | 12,646 |
| 21 Jan 2019 | USD | 3.7326 | 3.7326 | 3.7326 | 3.7326 | 7.4652 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.6081 | 3.742 | 3.6081 | 3.7326 | 7.4652 | +0.13 (+3.61%) | 45,204 |
| 17 Jan 2019 | USD | 3.5926 | 3.62 | 3.58 | 3.6026 | 7.2052 | +0.003 (+0.07%) | 43,165 |
| 16 Jan 2019 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 7.2 | +0.05 (+1.41%) | 140,088 |
| 15 Jan 2019 | USD | 3.53 | 3.57 | 3.5135 | 3.55 | 7.1 | +0.059 (+1.70%) | 74,283 |
| 14 Jan 2019 | USD | 3.43 | 3.4964 | 3.43 | 3.4905 | 6.981 | +0.011 (+0.30%) | 24,010 |
| 11 Jan 2019 | USD | 3.49 | 3.49 | 3.46 | 3.48 | 6.96 | -0.01 (-0.29%) | 12,900 |
| 10 Jan 2019 | USD | 3.46 | 3.5345 | 3.46 | 3.49 | 6.98 | +0.03 (+0.87%) | 61,810 |
| 9 Jan 2019 | USD | 3.48 | 3.5231 | 3.45 | 3.46 | 6.92 | +0.026 (+0.76%) | 134,896 |
| 8 Jan 2019 | USD | 3.45 | 3.45 | 3.37 | 3.434 | 6.868 | +0.03 (+0.90%) | 14,150 |
| 7 Jan 2019 | USD | 3.35 | 3.43 | 3.35 | 3.4035 | 6.807 | +0.053 (+1.60%) | 22,251 |
| 4 Jan 2019 | USD | 3.33 | 3.39 | 3.31 | 3.35 | 6.7 | +0.067 (+2.04%) | 38,825 |
