| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 3.26 | 3.8 | 3.26 | 3.2829 | 6.5658 | +0.04 (+1.24%) | 15,077 |
| 2 Jan 2019 | USD | 3.31 | 3.31 | 3.24 | 3.2426 | 6.4852 | -0.037 (-1.14%) | 2,159 |
| 1 Jan 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 6.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.2773 | 3.3 | 3.2628 | 3.28 | 6.56 | +0.02 (+0.61%) | 20,625 |
| 28 Dec 2018 | USD | 3.1626 | 3.27 | 3.1626 | 3.26 | 6.52 | +0.092 (+2.90%) | 35,193 |
| 27 Dec 2018 | USD | 3.16 | 3.2039 | 3.1456 | 3.1681 | 6.3362 | -0.072 (-2.22%) | 109,583 |
| 26 Dec 2018 | USD | 3.2 | 3.25 | 3.15 | 3.24 | 6.48 | +0.08 (+2.53%) | 29,750 |
| 24 Dec 2018 | USD | 3.09 | 3.19 | 3.09 | 3.16 | 6.32 | -0.05 (-1.56%) | 28,168 |
| 21 Dec 2018 | USD | 3.4973 | 3.55 | 3.21 | 3.21 | 6.42 | 0.0 (0.0%) | 202,777 |
| 20 Dec 2018 | USD | 3.24 | 3.32 | 3.21 | 3.21 | 6.42 | -0.032 (-0.97%) | 59,085 |
| 19 Dec 2018 | USD | 3.29 | 3.36 | 3.2415 | 3.2415 | 6.483 | -0.053 (-1.61%) | 60,324 |
| 18 Dec 2018 | USD | 3.32 | 3.34 | 3.26 | 3.2947 | 6.5894 | -0.045 (-1.36%) | 114,292 |
| 17 Dec 2018 | USD | 3.395 | 3.401 | 3.33 | 3.34 | 6.68 | -0.118 (-3.42%) | 154,190 |
| 14 Dec 2018 | USD | 3.513 | 3.513 | 3.44 | 3.4582 | 6.9164 | -0.067 (-1.90%) | 28,672 |
| 13 Dec 2018 | USD | 3.49 | 3.55 | 3.45 | 3.5253 | 7.0506 | +0.077 (+2.23%) | 15,390 |
| 12 Dec 2018 | USD | 3.4837 | 3.51 | 3.44 | 3.4483 | 6.8966 | +0.008 (+0.24%) | 42,650 |
| 11 Dec 2018 | USD | 3.47 | 3.4705 | 3.4112 | 3.4401 | 6.8802 | -0.04 (-1.15%) | 60,615 |
| 10 Dec 2018 | USD | 3.5 | 3.5044 | 3.448 | 3.48 | 6.96 | -0.064 (-1.79%) | 88,375 |
| 7 Dec 2018 | USD | 3.59 | 3.6 | 3.5435 | 3.5435 | 7.087 | -0.035 (-0.99%) | 12,882 |
| 6 Dec 2018 | USD | 3.53 | 3.58 | 3.4704 | 3.5789 | 7.1578 | -0.021 (-0.59%) | 58,754 |
| 4 Dec 2018 | USD | 3.6397 | 3.65 | 3.6 | 3.6 | 7.2 | -0.08 (-2.17%) | 36,537 |
| 3 Dec 2018 | USD | 3.6534 | 3.7627 | 3.6033 | 3.68 | 7.36 | +0.07 (+1.95%) | 170,997 |
| 30 Nov 2018 | USD | 3.61 | 3.6499 | 3.6096 | 3.6096 | 7.2192 | -0.025 (-0.68%) | 22,740 |
| 29 Nov 2018 | USD | 3.6 | 3.64 | 3.561 | 3.6343 | 7.2686 | +0.065 (+1.82%) | 30,950 |
| 28 Nov 2018 | USD | 3.59 | 3.6399 | 3.5661 | 3.5692 | 7.1384 | -0.071 (-1.95%) | 26,050 |
| 27 Nov 2018 | USD | 3.61 | 3.65 | 3.59 | 3.64 | 7.28 | +0.06 (+1.68%) | 7,752 |
| 26 Nov 2018 | USD | 3.7256 | 3.75 | 3.58 | 3.58 | 7.16 | -0.15 (-4.02%) | 26,046 |
| 23 Nov 2018 | USD | 3.85 | 3.85 | 3.7294 | 3.73 | 7.46 | -0.06 (-1.58%) | 4,510 |
| 22 Nov 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 7.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.7234 | 3.798 | 3.7234 | 3.79 | 7.58 | +0.1 (+2.71%) | 13,190 |
