Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 200 |
29 Jan 2024 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,200 |
26 Jan 2024 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 2,500 |
25 Jan 2024 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 200 |
24 Jan 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 500 |
23 Jan 2024 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 5,000 |
22 Jan 2024 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,000 |
19 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 27,700 |
17 Jan 2024 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 1,800 |
16 Jan 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,000 |
15 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
9 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,200 |
8 Jan 2024 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,000 |
5 Jan 2024 | SGD | 0.47 | 0.515 | 0.47 | 0.515 | 0.515 | 0.0 (0.0%) | 29,000 |
4 Jan 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,000 |
3 Jan 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 193,900 |
27 Dec 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 150,800 |
26 Dec 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 123,000 |
22 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 142,000 |
20 Dec 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.025 (+5.05%) | 2,900 |
19 Dec 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 2,700 |
18 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |