Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.172 | 0.2 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 33,800 |
7 Sep 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 140,000 |
2 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.168 | 0.19 | 0.168 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,100 |
31 Aug 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.17 | 0.173 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 36,500 |
24 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 110,000 |
22 Aug 2022 | SGD | 0.171 | 0.183 | 0.171 | 0.183 | 0.183 | 0.0 (0.0%) | 10,100 |
19 Aug 2022 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | +0.013 (+7.65%) | 20,000 |
18 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 400 |
11 Aug 2022 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 825,300 |
10 Aug 2022 | SGD | 0.14 | 0.169 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 353,300 |
8 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
5 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
3 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 150,000 |
29 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |