Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 20,000 |
15 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 7,400 |
13 Dec 2021 | SGD | 0.173 | 0.19 | 0.173 | 0.185 | 0.185 | +0.011 (+6.32%) | 74,000 |
10 Dec 2021 | SGD | 0.173 | 0.18 | 0.173 | 0.174 | 0.174 | -0.021 (-10.77%) | 100,100 |
9 Dec 2021 | SGD | 0.173 | 0.195 | 0.173 | 0.195 | 0.195 | +0.022 (+12.72%) | 123,600 |
8 Dec 2021 | SGD | 0.173 | 0.2 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 50,100 |
7 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.027 (-13.50%) | 20,000 |
3 Dec 2021 | SGD | 0.173 | 0.2 | 0.173 | 0.2 | 0.2 | +0.027 (+15.61%) | 40,500 |
2 Dec 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 30,100 |
1 Dec 2021 | SGD | 0.205 | 0.205 | 0.17 | 0.171 | 0.171 | -0.029 (-14.50%) | 1,000 |
30 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |