Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
29 Jun 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
28 Jun 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
24 Jun 2021 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 25,000 |
23 Jun 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
22 Jun 2021 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
21 Jun 2021 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 13,300 |
18 Jun 2021 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 22,000 |
17 Jun 2021 | SGD | 0.2 | 0.205 | 0.196 | 0.205 | 0.205 | -0.005 (-2.38%) | 24,000 |
16 Jun 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,000 |
14 Jun 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 48,900 |
11 Jun 2021 | SGD | 0.194 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 66,000 |
10 Jun 2021 | SGD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | 0.0 (0.0%) | 65,000 |
9 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
8 Jun 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jun 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jun 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,000 |
2 Jun 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,100 |
1 Jun 2021 | SGD | 0.21 | 0.21 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 36,700 |
31 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
28 May 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 25,000 |
27 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |