Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 34,100 |
1 Apr 2021 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 44,200 |
31 Mar 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
30 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
29 Mar 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 17,000 |
26 Mar 2021 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
25 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
24 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
23 Mar 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 76,500 |
22 Mar 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 84,000 |
19 Mar 2021 | SGD | 0.21 | 0.225 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 135,000 |
18 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
17 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.205 | 0.22 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 72,000 |
15 Mar 2021 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 83,000 |
12 Mar 2021 | SGD | 0.22 | 0.225 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 82,000 |
11 Mar 2021 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 92,000 |
10 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 60,000 |
9 Mar 2021 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 40,000 |
8 Mar 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
5 Mar 2021 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 43,100 |
4 Mar 2021 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 55,000 |
3 Mar 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,000 |
1 Mar 2021 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 34,000 |
26 Feb 2021 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,000 |
25 Feb 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,800 |
24 Feb 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 400 |
22 Feb 2021 | SGD | 0.21 | 0.225 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 53,200 |