Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 32,000 |
18 Feb 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 115,000 |
16 Feb 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 46,000 |
8 Feb 2021 | SGD | 0.225 | 0.225 | 0.191 | 0.199 | 0.199 | -0.006 (-2.93%) | 57,700 |
5 Feb 2021 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | -0.02 (-8.89%) | 6,000 |
4 Feb 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,000 |
1 Feb 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 5,000 |
27 Jan 2021 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 20,000 |
26 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 17,000 |
21 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
19 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.039 (+21.55%) | 9,000 |
13 Jan 2021 | SGD | 0.225 | 0.225 | 0.176 | 0.181 | 0.181 | -0.039 (-17.73%) | 7,600 |
12 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,000 |
11 Jan 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 9,000 |
8 Jan 2021 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 97,000 |