Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 4,000 |
23 Oct 2019 | SGD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500,000 |
22 Oct 2019 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
21 Oct 2019 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 30,100 |
18 Oct 2019 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 100,000 |
16 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.197 | 0.197 | 0.185 | 0.197 | 0.197 | 0.0 (0.0%) | 30,000 |
14 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 10,000 |
7 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.198 | 0.198 | 0.18 | 0.197 | 0.197 | 0.0 (0.0%) | 55,000 |
3 Oct 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.017 (+9.44%) | 9,900 |
2 Oct 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 40,000 |
30 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.175 | 0.199 | 0.175 | 0.199 | 0.199 | 0.0 (0.0%) | 60,000 |
25 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.153 | 0.2 | 0.153 | 0.199 | 0.199 | -0.001 (-0.50%) | 30,000 |
16 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |