Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 2,300 |
14 Dec 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 45,000 |
13 Dec 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 2,600 |
6 Dec 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | SGD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | 0.0 (0.0%) | 1,200 |
4 Dec 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 5,000 |
29 Nov 2023 | SGD | 0.405 | 0.455 | 0.405 | 0.455 | 0.455 | +0.055 (+13.75%) | 25,100 |
28 Nov 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 30,000 |
27 Nov 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 36,000 |
24 Nov 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 8,300 |
23 Nov 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 18,800 |
22 Nov 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,500 |
21 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,000 |
20 Nov 2023 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,100 |
17 Nov 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 31,900 |
16 Nov 2023 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,900 |
15 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |