Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 13,000 |
16 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 46,200 |
12 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 101,500 |
29 Mar 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 197,200 |
28 Mar 2019 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
27 Mar 2019 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 120,000 |
26 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 48,000 |
21 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 9,000 |
20 Mar 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 220,000 |
18 Mar 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 90,000 |
15 Mar 2019 | SGD | 0.194 | 0.22 | 0.194 | 0.21 | 0.21 | +0.018 (+9.37%) | 111,900 |
14 Mar 2019 | SGD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 25,000 |
13 Mar 2019 | SGD | 0.186 | 0.194 | 0.186 | 0.194 | 0.194 | +0.006 (+3.19%) | 120,000 |
12 Mar 2019 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 105,100 |
11 Mar 2019 | SGD | 0.188 | 0.188 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 110,000 |
8 Mar 2019 | SGD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 80,000 |