Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
19 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
18 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.38 (-3.16%) | 0 |
17 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
16 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
13 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 (+2.65%) | 0 |
12 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
11 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.73 (-12.96%) | 0 |
10 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 0 |
9 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 0 |
6 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18 (-1.24%) | 0 |
5 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41 (-2.75%) | 0 |
4 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
3 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
2 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.42 (-2.77%) | 0 |
29 Apr 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.74 (-4.65%) | 0 |
28 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.29 (+1.86%) | 0 |