Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 0 |
31 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 0 |
30 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
29 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 0 |
26 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.24 (+1.79%) | 0 |
25 Mar 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
24 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
23 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
22 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
19 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.23 (-1.70%) | 0 |
18 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
17 Mar 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
16 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
15 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
12 Mar 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 0 |
11 Mar 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
10 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
9 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
8 Mar 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.16 (+1.24%) | 0 |
5 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 0 |
4 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 0 |
3 Mar 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
2 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
1 Mar 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
26 Feb 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.19 (-1.45%) | 0 |
25 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.27 (-2.02%) | 0 |
24 Feb 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
23 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
22 Feb 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
19 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |