Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
24 Apr 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.26 (+2.27%) | 0 |
23 Apr 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
22 Apr 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
21 Apr 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 0 |
18 Apr 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
17 Apr 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
16 Apr 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.44 (+4%) | 0 |
15 Apr 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.11 (+1.01%) | 0 |
14 Apr 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
11 Apr 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
10 Apr 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
9 Apr 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.24 (-2.14%) | 0 |
8 Apr 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
7 Apr 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
4 Apr 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
3 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.24 (+2.11%) | 0 |
2 Apr 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.59 (+5.48%) | 0 |
31 Mar 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
28 Mar 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 0 |
27 Mar 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
26 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 0 |
25 Mar 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
24 Mar 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 (+1.63%) | 0 |
21 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.39 (+3.66%) | 0 |
19 Mar 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
18 Mar 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.48 (+4.68%) | 0 |
17 Mar 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |