Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.36 (+3.33%) | 0 |
31 Jan 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.19 (+1.79%) | 0 |
30 Jan 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 0 |
29 Jan 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
28 Jan 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.37 (+3.51%) | 0 |
25 Jan 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
24 Jan 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17 (-1.57%) | 0 |
23 Jan 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.79 (+7.86%) | 0 |
22 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.35 (+3.61%) | 0 |
21 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
17 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15 (-1.51%) | 0 |
16 Jan 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.2 (+2.05%) | 0 |
15 Jan 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 0 |
14 Jan 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
11 Jan 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
10 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
9 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 0 |
8 Jan 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.38 (-3.80%) | 0 |
7 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 0 |
4 Jan 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.35 (-3.42%) | 0 |
3 Jan 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.34 (-3.22%) | 0 |
2 Jan 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
1 Jan 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
28 Dec 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
27 Dec 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.25 (-2.29%) | 0 |
26 Dec 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
25 Dec 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.38 (+3.54%) | 0 |