Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.17 (+1.61%) | 0 |
20 Dec 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
19 Dec 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
18 Dec 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
17 Dec 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -3.58 (-25.61%) | 0 |
14 Dec 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.44 (-3.05%) | 0 |
13 Dec 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
12 Dec 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
11 Dec 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.79 (-5.14%) | 0 |
10 Dec 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.3 (+1.99%) | 0 |
7 Dec 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
6 Dec 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.44 (+3.00%) | 0 |
5 Dec 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.43 (+3.02%) | 0 |
4 Dec 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.37 (-2.53%) | 0 |
3 Dec 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
30 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.29 (+2.01%) | 0 |
29 Nov 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
28 Nov 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.52 (+3.72%) | 0 |
27 Nov 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.29 (+2.12%) | 0 |
26 Nov 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73 (-5.07%) | 0 |
23 Nov 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.26 (+1.84%) | 0 |
22 Nov 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
20 Nov 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 (-1.80%) | 0 |
19 Nov 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.33 (-2.23%) | 0 |
16 Nov 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.22 (-1.47%) | 0 |
15 Nov 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
14 Nov 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.24 (-1.57%) | 0 |
13 Nov 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.58 (+3.94%) | 0 |
12 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |