Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
8 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
7 Nov 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.55 (-3.61%) | 0 |
6 Nov 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 0 |
5 Nov 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.16 (-1.05%) | 0 |
2 Nov 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.37 (-2.37%) | 0 |
1 Nov 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.63 (-3.88%) | 0 |
31 Oct 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.27 (+1.69%) | 0 |
30 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |
29 Oct 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
26 Oct 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
25 Oct 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
24 Oct 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 (-0.75%) | 0 |
23 Oct 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
22 Oct 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
19 Oct 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.54 (-3.33%) | 0 |
18 Oct 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
17 Oct 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
16 Oct 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 0 |
15 Oct 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.33 (-1.97%) | 0 |
12 Oct 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.13 (-0.77%) | 0 |
11 Oct 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 0 |
10 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
8 Oct 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.25 (-1.46%) | 0 |
5 Oct 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.4 (+2.40%) | 0 |
4 Oct 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
3 Oct 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
2 Oct 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.28 (+1.71%) | 0 |
1 Oct 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.33 (+2.06%) | 0 |