Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
27 Sep 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.11 (+0.69%) | 0 |
26 Sep 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
25 Sep 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.3 (-1.85%) | 0 |
24 Sep 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.27 (+1.70%) | 0 |
21 Sep 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
20 Sep 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
19 Sep 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.26 (+1.63%) | 0 |
18 Sep 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.49 (+3.18%) | 0 |
17 Sep 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
14 Sep 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
13 Sep 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 0 |
12 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
11 Sep 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
10 Sep 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
7 Sep 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.3 (-1.96%) | 0 |
6 Sep 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
5 Sep 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.36 (-2.31%) | 0 |
4 Sep 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 (+1.17%) | 0 |
3 Sep 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.32 (+2.12%) | 0 |
30 Aug 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
29 Aug 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.42 (+2.89%) | 0 |
28 Aug 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.44 (-2.94%) | 0 |
27 Aug 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.23 (-1.51%) | 0 |
24 Aug 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
23 Aug 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
22 Aug 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
21 Aug 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
20 Aug 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.28 (+1.89%) | 0 |