Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.33 (+2.28%) | 0 |
16 Aug 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.39 (+2.77%) | 0 |
15 Aug 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 0 |
14 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 0 |
13 Aug 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
10 Aug 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 0 |
9 Aug 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
8 Aug 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.63 (+4.29%) | 0 |
7 Aug 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
6 Aug 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.39 (+2.74%) | 0 |
3 Aug 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42 (-2.87%) | 0 |
2 Aug 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
1 Aug 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
31 Jul 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
30 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
27 Jul 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.43 (-2.94%) | 0 |
26 Jul 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 0 |
25 Jul 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |
24 Jul 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.32 (-2.09%) | 0 |
23 Jul 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 0 |
20 Jul 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
19 Jul 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
18 Jul 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
17 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
16 Jul 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
13 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
12 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
11 Jul 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
10 Jul 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.42 (-2.61%) | 0 |
9 Jul 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |