Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.45 (-3.59%) | 0 |
31 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
30 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.07 (+0.57%) | 0 |
29 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
28 Dec 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
24 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
23 Dec 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
22 Dec 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
21 Dec 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
18 Dec 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.3 (-2.38%) | 0 |
17 Dec 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
16 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
15 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.31 (+2.54%) | 0 |
14 Dec 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
11 Dec 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.4 (-3.16%) | 0 |
10 Dec 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
9 Dec 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
8 Dec 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
7 Dec 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
4 Dec 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 0 |
3 Dec 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
2 Dec 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
1 Dec 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
30 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.19 (-1.49%) | 0 |
27 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
25 Nov 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
24 Nov 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
23 Nov 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
20 Nov 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |