Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 0 |
4 Jul 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
2 Jul 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.41 (+2.64%) | 0 |
29 Jun 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
28 Jun 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
27 Jun 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.36 (+2.34%) | 0 |
26 Jun 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
25 Jun 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
22 Jun 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
21 Jun 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
20 Jun 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38 (-2.36%) | 0 |
19 Jun 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
18 Jun 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.27 (-1.65%) | 0 |
15 Jun 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
14 Jun 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
13 Jun 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.32 (+2.00%) | 0 |
12 Jun 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.29 (-1.78%) | 0 |
11 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 0 |
8 Jun 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
7 Jun 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.54 (-3.20%) | 0 |
6 Jun 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
5 Jun 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
4 Jun 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
1 Jun 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
31 May 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
30 May 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.42 (+2.49%) | 0 |
29 May 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.56 (+3.44%) | 0 |
28 May 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |