Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
24 May 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27 (-1.64%) | 0 |
23 May 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
22 May 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
21 May 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
18 May 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18 (-1.09%) | 0 |
17 May 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 0 |
16 May 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 0 |
15 May 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 0 |
14 May 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
11 May 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 0 |
10 May 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 0 |
9 May 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 0 |
8 May 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.11 (-0.64%) | 0 |
7 May 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.05 (+0.29%) | 0 |
4 May 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
3 May 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
2 May 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.15 (+0.88%) | 0 |
1 May 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
30 Apr 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.28 (-1.60%) | 0 |
27 Apr 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
26 Apr 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
25 Apr 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
24 Apr 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
23 Apr 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 0 |
20 Apr 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
19 Apr 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
18 Apr 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
17 Apr 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
16 Apr 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |