Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.17 (+0.99%) | 0 |
12 Apr 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
11 Apr 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.25 (-1.43%) | 0 |
10 Apr 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
9 Apr 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
6 Apr 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
3 Apr 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
2 Apr 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.15 (+0.88%) | 0 |
30 Mar 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.19 (+1.12%) | 0 |
29 Mar 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
28 Mar 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
27 Mar 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 0 |
26 Mar 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.22 (-1.26%) | 0 |
23 Mar 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
21 Mar 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.24 (+1.39%) | 0 |
20 Mar 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
19 Mar 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.16 (+0.94%) | 0 |
16 Mar 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
15 Mar 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
14 Mar 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
13 Mar 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.44 (-2.53%) | 0 |
12 Mar 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
9 Mar 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.23 (+1.35%) | 0 |
8 Mar 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.26 (+1.55%) | 0 |
7 Mar 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.2 (-1.18%) | 0 |
6 Mar 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.53 (+3.23%) | 0 |
5 Mar 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.57 (-3.36%) | 0 |