Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35 (-2.02%) | 0 |
1 Mar 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
28 Feb 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
27 Feb 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57 (-3.18%) | 0 |
26 Feb 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
23 Feb 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 0 |
22 Feb 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
21 Feb 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
20 Feb 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
19 Feb 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
15 Feb 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
14 Feb 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
13 Feb 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |
12 Feb 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.28 (-1.53%) | 0 |
9 Feb 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.2 (-1.08%) | 0 |
8 Feb 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
7 Feb 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.45 (+2.48%) | 0 |
6 Feb 2007 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.21 (+1.17%) | 0 |
5 Feb 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
2 Feb 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
1 Feb 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
31 Jan 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
30 Jan 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
29 Jan 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
26 Jan 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
25 Jan 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
24 Jan 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 0 |
23 Jan 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
22 Jan 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.15 (-0.87%) | 0 |