Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.2 (+1.17%) | 0 |
18 Jan 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
17 Jan 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
16 Jan 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.24 (+1.41%) | 0 |
15 Jan 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
11 Jan 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.2 (+1.19%) | 0 |
10 Jan 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.24 (+1.45%) | 0 |
9 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.23 (+1.41%) | 0 |
8 Jan 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
5 Jan 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
4 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
2 Jan 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
28 Dec 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
27 Dec 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.21 (+1.29%) | 0 |
26 Dec 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
25 Dec 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
21 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18 (-1.09%) | 0 |
20 Dec 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
19 Dec 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.16 (-0.97%) | 0 |
18 Dec 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
15 Dec 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.7 (-18.15%) | 0 |
14 Dec 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
13 Dec 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
12 Dec 2006 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
11 Dec 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |