Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
6 Dec 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 0 |
5 Dec 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
4 Dec 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.28 (+1.36%) | 0 |
1 Dec 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |
30 Nov 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
29 Nov 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.29 (+1.44%) | 0 |
28 Nov 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
27 Nov 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.52 (-2.52%) | 0 |
24 Nov 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
23 Nov 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
21 Nov 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.33 (+1.64%) | 0 |
20 Nov 2006 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.6 (+3.07%) | 0 |
17 Nov 2006 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
16 Nov 2006 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 0 |
15 Nov 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
14 Nov 2006 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.26 (+1.35%) | 0 |
13 Nov 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
10 Nov 2006 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
9 Nov 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
8 Nov 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
7 Nov 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 0 |
6 Nov 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
3 Nov 2006 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21 (-1.09%) | 0 |
2 Nov 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.33 (-1.69%) | 0 |
1 Nov 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 0 |
31 Oct 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
30 Oct 2006 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |