Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
26 Oct 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
25 Oct 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
24 Oct 2006 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
23 Oct 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
18 Oct 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
17 Oct 2006 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
16 Oct 2006 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
13 Oct 2006 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 0 |
12 Oct 2006 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.16 (+0.84%) | 0 |
11 Oct 2006 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 0 |
10 Oct 2006 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
9 Oct 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
6 Oct 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.15 (-0.78%) | 0 |
5 Oct 2006 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
4 Oct 2006 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
3 Oct 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 (+1.02%) | 0 |
2 Oct 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
29 Sep 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 (-0.75%) | 0 |
28 Sep 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
27 Sep 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.15 (+0.80%) | 0 |
26 Sep 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
25 Sep 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
22 Sep 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
21 Sep 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.18 (-0.95%) | 0 |
20 Sep 2006 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
19 Sep 2006 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
18 Sep 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |