Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
14 Sep 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
13 Sep 2006 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |
12 Sep 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.22 (+1.19%) | 0 |
11 Sep 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
8 Sep 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
7 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.15 (-0.82%) | 0 |
6 Sep 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
5 Sep 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
4 Sep 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
31 Aug 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
30 Aug 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
29 Aug 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
28 Aug 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
25 Aug 2006 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
24 Aug 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
23 Aug 2006 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
22 Aug 2006 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
21 Aug 2006 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |
18 Aug 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
17 Aug 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
16 Aug 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
15 Aug 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.24 (+1.36%) | 0 |
14 Aug 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
11 Aug 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
10 Aug 2006 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
8 Aug 2006 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.25 (-1.40%) | 0 |
7 Aug 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 0 |