Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 0 |
3 Aug 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.14 (+0.80%) | 0 |
2 Aug 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
1 Aug 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
31 Jul 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
28 Jul 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.21 (+1.19%) | 0 |
27 Jul 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
26 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
25 Jul 2006 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
24 Jul 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.28 (+1.63%) | 0 |
21 Jul 2006 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
20 Jul 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 0 |
19 Jul 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.32 (+1.85%) | 0 |
18 Jul 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
17 Jul 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
14 Jul 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |
13 Jul 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23 (-1.31%) | 0 |
12 Jul 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
11 Jul 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
10 Jul 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.14 (+0.80%) | 0 |
7 Jul 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
6 Jul 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
5 Jul 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.2 (+1.16%) | 0 |
30 Jun 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
29 Jun 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.31 (+1.84%) | 0 |
28 Jun 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
27 Jun 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
26 Jun 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |