Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
22 Jun 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
21 Jun 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
20 Jun 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
19 Jun 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
16 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
15 Jun 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
14 Jun 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
13 Jun 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17 (-1.01%) | 0 |
12 Jun 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.17 (-1.00%) | 0 |
9 Jun 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
8 Jun 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
7 Jun 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
6 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
5 Jun 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.16 (+0.95%) | 0 |
2 Jun 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
1 Jun 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.31 (+1.89%) | 0 |
31 May 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
30 May 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
29 May 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |
25 May 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.3 (+1.87%) | 0 |
24 May 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
23 May 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
22 May 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
19 May 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
18 May 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
17 May 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.31 (-1.86%) | 0 |
16 May 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
15 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |