Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 0 |
11 May 2006 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.33 (-1.93%) | 0 |
10 May 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
9 May 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.03 (-0.17%) | 0 |
8 May 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
5 May 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
4 May 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.25 (+1.50%) | 0 |
3 May 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
2 May 2006 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 0 |
1 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.19 (-1.12%) | 0 |
28 Apr 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
27 Apr 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
26 Apr 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
25 Apr 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
24 Apr 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
21 Apr 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
20 Apr 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
19 Apr 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
18 Apr 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.4 (+2.44%) | 0 |
17 Apr 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
14 Apr 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
12 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
11 Apr 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.08 (-0.48%) | 0 |
10 Apr 2006 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.17 (-1.00%) | 0 |
7 Apr 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.26 (-1.51%) | 0 |
6 Apr 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
5 Apr 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
4 Apr 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
3 Apr 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29 (-1.66%) | 0 |