Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
30 Mar 2006 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.26 (-1.46%) | 0 |
29 Mar 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.34 (+1.94%) | 0 |
28 Mar 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
27 Mar 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
24 Mar 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
23 Mar 2006 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
22 Mar 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
21 Mar 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.22 (-1.25%) | 0 |
20 Mar 2006 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 0 |
17 Mar 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
16 Mar 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.25 (+1.43%) | 0 |
15 Mar 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
14 Mar 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 0 |
13 Mar 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
10 Mar 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.17 (+1.00%) | 0 |
9 Mar 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
8 Mar 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
7 Mar 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.21 (-1.23%) | 0 |
6 Mar 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.24 (+1.43%) | 0 |
3 Mar 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
2 Mar 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
1 Mar 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
28 Feb 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
27 Feb 2006 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
24 Feb 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 0 |
23 Feb 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
22 Feb 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.19 (+1.12%) | 0 |
21 Feb 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
20 Feb 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |