Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.1 (+0.60%) | 0 |
16 Feb 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
15 Feb 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
14 Feb 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
13 Feb 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
10 Feb 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
9 Feb 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
8 Feb 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
7 Feb 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
6 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
3 Feb 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.14 (-0.84%) | 0 |
2 Feb 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
1 Feb 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
31 Jan 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
30 Jan 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
27 Jan 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.21 (+1.29%) | 0 |
26 Jan 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
25 Jan 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
24 Jan 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
23 Jan 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
20 Jan 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
19 Jan 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
18 Jan 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
17 Jan 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
16 Jan 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
12 Jan 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
11 Jan 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
10 Jan 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.15 (+0.93%) | 0 |
9 Jan 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |