Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
5 Jan 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
4 Jan 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
3 Jan 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.33 (+2.13%) | 0 |
2 Jan 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.17 (-1.09%) | 0 |
29 Dec 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
28 Dec 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
27 Dec 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
26 Dec 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
22 Dec 2005 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
21 Dec 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
20 Dec 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
16 Dec 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
15 Dec 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -5.23 (-25.05%) | 0 |
14 Dec 2005 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
13 Dec 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
12 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
9 Dec 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
8 Dec 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.16 (+0.78%) | 0 |
7 Dec 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
6 Dec 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
5 Dec 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 0 |
2 Dec 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
1 Dec 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.24 (+1.17%) | 0 |
30 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
29 Nov 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
28 Nov 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |