Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
24 Nov 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
22 Nov 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.19 (+0.94%) | 0 |
21 Nov 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
18 Nov 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
17 Nov 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 0 |
16 Nov 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
15 Nov 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
14 Nov 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
11 Nov 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
10 Nov 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.38 (+1.95%) | 0 |
9 Nov 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.19 (+0.98%) | 0 |
8 Nov 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
7 Nov 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
4 Nov 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
3 Nov 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
2 Nov 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 0 |
1 Nov 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.37 (-1.88%) | 0 |
31 Oct 2005 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
28 Oct 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.54 (+2.85%) | 0 |
27 Oct 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.19 (-0.99%) | 0 |
26 Oct 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
25 Oct 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
24 Oct 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.37 (+1.95%) | 0 |
21 Oct 2005 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
20 Oct 2005 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.24 (-1.26%) | 0 |
19 Oct 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.28 (+1.49%) | 0 |
18 Oct 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
17 Oct 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |