Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 0 |
13 Oct 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
12 Oct 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.3 (-1.59%) | 0 |
11 Oct 2005 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
10 Oct 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
7 Oct 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
6 Oct 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
5 Oct 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 0 |
4 Oct 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.33 (-1.65%) | 0 |
3 Oct 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
30 Sep 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
29 Sep 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.32 (+1.64%) | 0 |
28 Sep 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
27 Sep 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.32 (-1.63%) | 0 |
26 Sep 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
23 Sep 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
22 Sep 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
21 Sep 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.38 (-1.93%) | 0 |
20 Sep 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 0 |
19 Sep 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.18 (-0.90%) | 0 |
16 Sep 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
14 Sep 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
13 Sep 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
12 Sep 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
9 Sep 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.07 (+0.35%) | 0 |
8 Sep 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
7 Sep 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
6 Sep 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.45 (+2.27%) | 0 |
5 Sep 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |