Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
1 Sep 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.13 (+0.66%) | 0 |
31 Aug 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.38 (+1.96%) | 0 |
30 Aug 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
29 Aug 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
26 Aug 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21 (-1.07%) | 0 |
25 Aug 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
24 Aug 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
23 Aug 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
22 Aug 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
19 Aug 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
18 Aug 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
17 Aug 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.12 (-0.61%) | 0 |
16 Aug 2005 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
15 Aug 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
12 Aug 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
11 Aug 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
10 Aug 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
9 Aug 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.17 (+0.89%) | 0 |
8 Aug 2005 | USD | 19 | 19 | 19 | 19 | 19 | -0.69 (-3.50%) | 0 |
5 Aug 2005 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66 (-3.24%) | 0 |
4 Aug 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.42 (-2.02%) | 0 |
3 Aug 2005 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
2 Aug 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.19 (+0.92%) | 0 |
1 Aug 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
29 Jul 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
28 Jul 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.28 (+1.37%) | 0 |
27 Jul 2005 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
26 Jul 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.19 (+0.94%) | 0 |
25 Jul 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |