Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.25 (+1.42%) | 0 |
28 Apr 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.14 (-0.79%) | 0 |
27 Apr 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
26 Apr 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
25 Apr 2005 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.22 (+1.27%) | 0 |
22 Apr 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
21 Apr 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.11 (+0.64%) | 0 |
20 Apr 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
19 Apr 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
18 Apr 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
15 Apr 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
14 Apr 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
13 Apr 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.25 (+1.46%) | 0 |
11 Apr 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
8 Apr 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
7 Apr 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
6 Apr 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
5 Apr 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
1 Apr 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
31 Mar 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
30 Mar 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.26 (+1.54%) | 0 |
29 Mar 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
28 Mar 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
25 Mar 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
23 Mar 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
22 Mar 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.25 (-1.45%) | 0 |
21 Mar 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |