Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.29 (+1.69%) | 0 |
3 Feb 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
2 Feb 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |
1 Feb 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.11 (+0.65%) | 0 |
31 Jan 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
28 Jan 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
27 Jan 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 0 |
26 Jan 2005 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
25 Jan 2005 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.34 (-1.97%) | 0 |
24 Jan 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
21 Jan 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
20 Jan 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
19 Jan 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
18 Jan 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.2 (+1.16%) | 0 |
17 Jan 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.15 (+0.88%) | 0 |
13 Jan 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
12 Jan 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
11 Jan 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
10 Jan 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
7 Jan 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
6 Jan 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
5 Jan 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63 (-3.53%) | 0 |
4 Jan 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 0 |
3 Jan 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
31 Dec 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
30 Dec 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
29 Dec 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
28 Dec 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
27 Dec 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |