Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 0 |
22 Dec 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
21 Dec 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.14 (+0.78%) | 0 |
20 Dec 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
17 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | -5.42 (-23.14%) | 0 |
16 Dec 2004 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.29 (-1.22%) | 0 |
15 Dec 2004 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
14 Dec 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
13 Dec 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.07 (-0.29%) | 0 |
10 Dec 2004 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.17 (+0.72%) | 0 |
9 Dec 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.17 (+0.73%) | 0 |
8 Dec 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
7 Dec 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.36 (-1.52%) | 0 |
6 Dec 2004 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
3 Dec 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.36 (+1.56%) | 0 |
2 Dec 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 0 |
1 Dec 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.46 (+2.01%) | 0 |
30 Nov 2004 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
29 Nov 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
26 Nov 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
25 Nov 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
23 Nov 2004 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.26 (+1.16%) | 0 |
22 Nov 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.14 (+0.63%) | 0 |
19 Nov 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
18 Nov 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
17 Nov 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.43 (-1.87%) | 0 |
16 Nov 2004 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 0 |
15 Nov 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.18 (+0.78%) | 0 |