Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.5 (+2.22%) | 0 |
11 Nov 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
10 Nov 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 (+0.54%) | 0 |
9 Nov 2004 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
8 Nov 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
5 Nov 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.61 (-2.69%) | 0 |
4 Nov 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.31 (+1.39%) | 0 |
3 Nov 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
2 Nov 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.24 (-1.07%) | 0 |
1 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.3 (+1.36%) | 0 |
29 Oct 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
28 Oct 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
27 Oct 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.19 (+0.87%) | 0 |
26 Oct 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 0 |
25 Oct 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
22 Oct 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23 (-1.05%) | 0 |
21 Oct 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.24 (+1.11%) | 0 |
20 Oct 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
19 Oct 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
18 Oct 2004 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
15 Oct 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.15 (+0.69%) | 0 |
14 Oct 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
13 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.1 (-0.46%) | 0 |
12 Oct 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
11 Oct 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
8 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
7 Oct 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28 (-1.30%) | 0 |
6 Oct 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
5 Oct 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
4 Oct 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |